Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 167.62 170.88 167.62 170.0 39.9 Thousand
19 Dec, 2022 170.04 170.9 167.54 168.45 22.45 Thousand
16 Dec, 2022 166.18 168.99 165.0 168.35 87.08 Thousand
15 Dec, 2022 167.72 169.83 166.81 167.03 39.97 Thousand
14 Dec, 2022 167.66 170.06 167.0 168.17 26.57 Thousand
13 Dec, 2022 172.47 172.49 167.55 169.59 28.75 Thousand
12 Dec, 2022 172.36 172.36 167.66 169.82 37.11 Thousand
09 Dec, 2022 171.0 172.0 170.42 171.3 37.63 Thousand
08 Dec, 2022 172.71 172.74 171.0 171.31 21.87 Thousand
07 Dec, 2022 170.21 172.64 170.21 171.11 17.22 Thousand