Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 191.67 191.67 189.46 189.75 14.76 Thousand
18 Nov, 2022 192.66 194.63 192.66 193.23 9966.00
17 Nov, 2022 192.03 193.4 191.83 193.05 13.26 Thousand
16 Nov, 2022 191.72 192.27 190.88 191.7 12.37 Thousand
15 Nov, 2022 189.77 190.98 187.77 189.29 21.29 Thousand
14 Nov, 2022 192.63 193.32 189.08 189.78 30.05 Thousand
11 Nov, 2022 198.98 199.94 197.67 199.12 21.15 Thousand
10 Nov, 2022 198.0 199.7 196.25 198.98 24.83 Thousand
09 Nov, 2022 195.41 196.7 194.13 194.22 16.74 Thousand
08 Nov, 2022 192.67 196.58 192.67 195.5 21.6 Thousand