Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 200.88 203.5 200.04 200.83 57.25 Thousand
21 Oct, 2022 202.0 205.66 202.0 204.75 13.41 Thousand
20 Oct, 2022 203.67 203.74 201.87 202.76 10.62 Thousand
19 Oct, 2022 207.76 208.5 205.84 207.54 15.36 Thousand
18 Oct, 2022 206.57 210.01 206.57 208.77 23.73 Thousand
17 Oct, 2022 203.8 207.24 203.53 207.24 10.83 Thousand
14 Oct, 2022 207.04 207.04 202.24 202.24 37.15 Thousand
13 Oct, 2022 202.52 207.99 202.52 207.94 12.07 Thousand
12 Oct, 2022 207.0 207.0 204.01 205.4 23.77 Thousand
11 Oct, 2022 200.01 203.37 200.01 201.97 17.31 Thousand