Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 169.0 171.84 168.98 170.42 28.08 Thousand
19 Jan, 2023 169.97 171.17 169.06 169.53 25.53 Thousand
18 Jan, 2023 175.34 175.34 171.62 171.62 39.1 Thousand
17 Jan, 2023 173.42 175.46 172.31 174.4 50.69 Thousand
13 Jan, 2023 173.66 173.99 171.59 172.01 33.69 Thousand
12 Jan, 2023 170.65 173.16 169.09 173.01 40.33 Thousand
11 Jan, 2023 171.93 173.65 170.31 172.16 30.38 Thousand
10 Jan, 2023 170.92 172.53 168.95 170.35 37.8 Thousand
09 Jan, 2023 172.1 173.35 170.44 171.8 31.12 Thousand
06 Jan, 2023 169.54 172.3 167.93 171.05 38.05 Thousand