Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 208.64 209.1 204.05 204.86 23.45 Thousand
25 Aug, 2022 207.8 209.4 206.11 208.72 13.81 Thousand
24 Aug, 2022 206.98 212.14 206.98 211.72 38.12 Thousand
23 Aug, 2022 206.15 206.63 203.98 205.01 21.1 Thousand
22 Aug, 2022 206.31 207.08 203.83 204.58 28.01 Thousand
19 Aug, 2022 211.04 211.53 208.72 209.75 42.59 Thousand
18 Aug, 2022 216.02 217.47 212.92 213.06 43.28 Thousand
17 Aug, 2022 218.45 218.54 216.02 217.59 33.74 Thousand
16 Aug, 2022 223.4 224.2 217.01 222.04 64.09 Thousand
15 Aug, 2022 234.09 234.09 230.26 232.23 57.63 Thousand