Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 230.0 231.98 229.29 231.73 18.31 Thousand
28 Jul, 2022 226.12 228.4 225.5 228.09 21.12 Thousand
27 Jul, 2022 224.9 227.31 224.31 226.5 23.02 Thousand
26 Jul, 2022 221.94 223.47 220.45 221.5 16.33 Thousand
25 Jul, 2022 225.21 226.68 225.21 225.84 12.66 Thousand
22 Jul, 2022 227.16 227.16 223.07 223.65 12.08 Thousand
21 Jul, 2022 224.2 226.23 221.89 226.23 14.31 Thousand
20 Jul, 2022 224.78 226.7 222.68 225.84 18.78 Thousand
19 Jul, 2022 230.25 233.24 230.25 232.32 14.59 Thousand
18 Jul, 2022 226.37 231.37 226.37 229.24 20.2 Thousand