Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 224.79 232.77 224.25 229.34 50.12 Thousand
29 Jun, 2022 212.8 220.52 212.8 218.6 52.8 Thousand
28 Jun, 2022 211.7 214.25 210.27 210.38 23.91 Thousand
27 Jun, 2022 207.1 208.91 206.39 208.0 15 Thousand
24 Jun, 2022 200.66 205.69 199.6 205.46 10.21 Thousand
23 Jun, 2022 200.42 201.75 198.37 199.26 15.44 Thousand
22 Jun, 2022 197.19 202.72 197.19 200.54 16.21 Thousand
21 Jun, 2022 198.73 201.7 198.73 199.96 19.97 Thousand
17 Jun, 2022 192.83 196.06 191.41 194.46 45.67 Thousand
16 Jun, 2022 197.3 197.4 190.99 191.56 40.93 Thousand