Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 210.81 212.45 210.0 212.13 12.94 Thousand
16 May, 2022 207.72 211.96 206.7 209.4 31.41 Thousand
13 May, 2022 204.59 207.5 204.2 206.93 11.05 Thousand
12 May, 2022 201.34 203.59 200.64 202.81 23.58 Thousand
11 May, 2022 203.02 206.34 200.5 201.36 26.96 Thousand
10 May, 2022 204.85 205.0 199.36 202.44 65.01 Thousand
09 May, 2022 198.65 199.83 193.9 196.19 52.96 Thousand
06 May, 2022 204.87 208.8 201.16 205.0 18.47 Thousand
05 May, 2022 212.62 214.03 205.14 206.11 9194.00
04 May, 2022 208.83 212.77 206.22 211.85 24.65 Thousand