Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 207.27 211.26 207.19 209.15 27.51 Thousand
02 May, 2022 208.58 211.68 205.95 209.0 36.6 Thousand
29 Apr, 2022 216.5 217.57 214.31 214.37 16.81 Thousand
28 Apr, 2022 216.19 219.48 215.12 218.47 30.36 Thousand
27 Apr, 2022 216.48 217.15 214.5 216.32 22.34 Thousand
26 Apr, 2022 215.62 217.59 214.0 214.01 28.32 Thousand
25 Apr, 2022 220.2 222.34 216.86 220.86 41.76 Thousand
22 Apr, 2022 216.24 217.8 213.5 215.38 12.6 Thousand
21 Apr, 2022 224.98 224.98 216.05 217.35 25.67 Thousand
20 Apr, 2022 222.57 224.6 222.57 224.57 12.59 Thousand