Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 218.74 218.74 215.04 216.54 20.25 Thousand
01 Apr, 2022 219.54 221.29 217.59 219.97 26.76 Thousand
31 Mar, 2022 221.1 222.58 219.6 220.45 24.56 Thousand
30 Mar, 2022 220.77 227.46 220.52 225.58 62.69 Thousand
29 Mar, 2022 222.33 222.33 213.0 217.6 118.16 Thousand
28 Mar, 2022 238.54 238.97 235.67 236.82 56.84 Thousand
25 Mar, 2022 233.14 236.68 231.56 233.73 31 Thousand
24 Mar, 2022 226.13 232.04 224.93 230.75 36.63 Thousand
23 Mar, 2022 228.12 229.03 224.49 228.28 28.02 Thousand
22 Mar, 2022 229.97 231.16 228.19 229.61 48.06 Thousand