Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 207.85 216.87 207.85 216.26 69.43 Thousand
04 Mar, 2022 205.23 205.23 200.21 203.39 22.46 Thousand
03 Mar, 2022 209.46 209.46 203.21 205.49 46.81 Thousand
02 Mar, 2022 212.6 214.5 210.72 213.42 47.11 Thousand
01 Mar, 2022 201.96 205.0 200.4 204.05 63.7 Thousand
28 Feb, 2022 201.2 207.0 197.86 206.06 96.76 Thousand
25 Feb, 2022 177.73 178.91 175.75 178.37 37.86 Thousand
24 Feb, 2022 170.01 176.63 170.01 176.52 25.38 Thousand
23 Feb, 2022 176.24 177.42 173.16 173.25 23.84 Thousand
22 Feb, 2022 172.49 173.96 171.52 172.51 27.39 Thousand