Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 174.44 175.18 172.98 173.92 11.62 Thousand
17 Feb, 2022 176.55 176.86 174.62 175.38 13.81 Thousand
16 Feb, 2022 175.16 177.95 175.16 177.55 21.75 Thousand
15 Feb, 2022 173.84 174.37 171.69 172.81 12.96 Thousand
14 Feb, 2022 174.02 175.16 171.55 172.7 20 Thousand
11 Feb, 2022 173.37 175.61 171.96 173.22 28.45 Thousand
10 Feb, 2022 175.2 177.3 173.4 173.45 16.72 Thousand
09 Feb, 2022 175.81 178.05 175.45 175.85 27.1 Thousand
08 Feb, 2022 169.5 174.24 169.5 173.52 33 Thousand
07 Feb, 2022 167.9 169.4 167.66 168.81 19.87 Thousand