Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 168.88 170.99 167.58 167.59 38.29 Thousand
20 Jan, 2022 175.58 175.58 169.52 169.77 74.72 Thousand
19 Jan, 2022 179.67 181.0 176.96 176.96 30.32 Thousand
18 Jan, 2022 179.5 182.85 178.51 180.25 58.05 Thousand
14 Jan, 2022 174.58 178.17 174.58 178.16 20.83 Thousand
13 Jan, 2022 178.85 179.5 175.81 176.07 19.37 Thousand
12 Jan, 2022 175.08 178.42 175.08 176.57 21.22 Thousand
11 Jan, 2022 173.6 175.47 172.41 174.62 17.76 Thousand
10 Jan, 2022 173.52 173.9 171.16 172.77 34.98 Thousand
07 Jan, 2022 176.0 177.16 175.8 176.89 14.49 Thousand