Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 176.84 177.36 175.05 176.02 21.26 Thousand
05 Jan, 2022 178.1 178.56 175.46 175.46 26.41 Thousand
04 Jan, 2022 179.28 179.68 177.78 178.63 15.16 Thousand
03 Jan, 2022 176.02 177.0 174.0 174.93 18.9 Thousand
31 Dec, 2021 174.14 175.47 174.09 174.13 25.35 Thousand
30 Dec, 2021 173.0 173.89 172.53 173.19 29.81 Thousand
29 Dec, 2021 174.27 175.42 172.25 174.86 89.3 Thousand
28 Dec, 2021 172.68 175.22 172.23 174.34 61.24 Thousand
27 Dec, 2021 169.37 172.49 169.37 170.53 74.99 Thousand
23 Dec, 2021 166.81 168.81 166.6 167.76 28.92 Thousand