Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 225.99 225.99 221.06 225.01 50.36 Thousand
18 Mar, 2022 216.0 216.52 211.73 213.73 15.69 Thousand
17 Mar, 2022 211.27 215.27 211.27 214.55 20.79 Thousand
16 Mar, 2022 218.08 218.08 207.3 210.19 40.76 Thousand
15 Mar, 2022 210.74 212.0 208.98 211.84 36.84 Thousand
14 Mar, 2022 206.23 207.9 204.77 205.66 23.59 Thousand
11 Mar, 2022 207.9 208.13 204.9 204.9 30.92 Thousand
10 Mar, 2022 204.29 206.8 204.05 206.46 28.01 Thousand
09 Mar, 2022 196.9 200.0 195.22 198.95 36.94 Thousand
08 Mar, 2022 205.56 205.56 200.92 200.92 67.15 Thousand