Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 13.88 14.0 13.75 13.88 123.2 Thousand
06 Oct, 1997 13.5 13.69 13.38 13.5 63.5 Thousand
03 Oct, 1997 13.75 13.75 13.25 13.25 73.4 Thousand
02 Oct, 1997 13.5 13.75 13.5 13.56 7100.00
01 Oct, 1997 13.63 13.75 13.5 13.63 136 Thousand
30 Sep, 1997 13.56 13.75 13.44 13.75 155.3 Thousand
29 Sep, 1997 13.13 13.5 13.0 13.5 164.6 Thousand
26 Sep, 1997 13.0 13.13 13.0 13.0 247.3 Thousand
25 Sep, 1997 13.06 13.19 13.0 13.0 2.56 Million
24 Sep, 1997 13.88 14.13 13.56 13.56 86.6 Thousand