Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 13.75 13.75 13.5 13.63 89.8 Thousand
20 Oct, 1997 13.94 14.0 13.75 13.88 117 Thousand
17 Oct, 1997 13.88 13.94 13.56 13.88 135.1 Thousand
16 Oct, 1997 14.13 14.25 13.75 13.94 129.7 Thousand
15 Oct, 1997 14.13 14.25 14.0 14.06 354.3 Thousand
14 Oct, 1997 14.25 14.38 13.88 14.06 333.7 Thousand
13 Oct, 1997 13.69 14.0 13.69 13.88 154 Thousand
10 Oct, 1997 13.75 13.81 13.38 13.38 169 Thousand
09 Oct, 1997 13.88 14.0 13.69 13.75 179.7 Thousand
08 Oct, 1997 14.13 14.38 13.88 14.06 153.1 Thousand