Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 12.69 13.0 12.44 13.0 136.2 Thousand
03 Nov, 1997 11.88 12.75 11.88 12.75 104.6 Thousand
31 Oct, 1997 11.19 11.81 11.19 11.75 78.3 Thousand
30 Oct, 1997 11.38 11.38 11.13 11.25 30.5 Thousand
29 Oct, 1997 11.5 11.88 11.38 11.63 314.4 Thousand
28 Oct, 1997 10.88 11.31 10.38 11.31 228.1 Thousand
27 Oct, 1997 12.63 12.63 10.88 11.0 247.3 Thousand
24 Oct, 1997 13.38 13.63 13.06 13.13 388 Thousand
23 Oct, 1997 12.94 13.25 12.94 13.0 192.6 Thousand
22 Oct, 1997 13.63 13.75 13.19 13.38 58.9 Thousand