Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 12.5 12.63 12.5 12.56 6000.00
02 Dec, 1997 12.75 12.88 12.5 12.75 32.8 Thousand
01 Dec, 1997 12.5 12.75 12.5 12.63 21.1 Thousand
28 Nov, 1997 12.5 12.5 12.31 12.31 1900.00
26 Nov, 1997 12.31 12.5 12.31 12.31 8400.00
25 Nov, 1997 12.25 12.5 12.25 12.38 23.6 Thousand
24 Nov, 1997 12.5 12.63 12.25 12.25 22.6 Thousand
21 Nov, 1997 12.69 12.88 12.5 12.56 88.6 Thousand
20 Nov, 1997 12.75 12.88 12.63 12.75 57.9 Thousand
19 Nov, 1997 12.63 12.75 12.38 12.75 82.3 Thousand