Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 13.06 13.13 12.88 13.0 13.7 Thousand
16 Dec, 1997 13.0 13.13 12.69 12.88 46 Thousand
15 Dec, 1997 12.63 12.88 12.5 12.88 20.4 Thousand
12 Dec, 1997 12.38 12.75 12.38 12.5 29.1 Thousand
11 Dec, 1997 12.88 12.88 12.44 12.44 29.1 Thousand
10 Dec, 1997 13.25 13.38 12.88 13.25 21.8 Thousand
09 Dec, 1997 13.5 13.5 13.31 13.5 35.4 Thousand
08 Dec, 1997 13.25 13.5 13.19 13.38 36.2 Thousand
05 Dec, 1997 12.81 12.88 12.56 12.88 3900.00
04 Dec, 1997 12.81 12.81 12.75 12.75 13.4 Thousand