Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 11.63 12.38 11.63 12.0 117.9 Thousand
15 Jan, 1998 12.5 12.63 11.25 11.25 93.5 Thousand
14 Jan, 1998 12.88 12.88 12.5 12.56 36.9 Thousand
13 Jan, 1998 13.13 13.31 12.88 13.06 22.7 Thousand
12 Jan, 1998 12.88 13.25 12.5 13.25 54.1 Thousand
09 Jan, 1998 13.63 13.75 13.38 13.38 39.9 Thousand
08 Jan, 1998 13.75 13.75 13.5 13.69 19.7 Thousand
07 Jan, 1998 13.75 13.75 13.44 13.69 48.5 Thousand
06 Jan, 1998 14.0 14.0 13.88 13.88 42.7 Thousand
05 Jan, 1998 13.63 14.13 13.63 14.06 74.6 Thousand