Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 12.0 12.25 11.88 11.94 98.2 Thousand
30 Jan, 1998 10.88 11.38 10.88 11.25 48.7 Thousand
29 Jan, 1998 11.19 11.25 10.88 11.0 81.2 Thousand
28 Jan, 1998 11.0 11.25 11.0 11.13 42.6 Thousand
27 Jan, 1998 11.13 11.5 11.0 11.0 23.1 Thousand
26 Jan, 1998 11.63 11.63 11.19 11.5 28.5 Thousand
23 Jan, 1998 11.69 11.69 11.63 11.63 3500.00
22 Jan, 1998 12.0 12.0 11.63 11.75 46.2 Thousand
21 Jan, 1998 12.38 12.38 11.94 12.13 34.9 Thousand
20 Jan, 1998 12.38 12.38 12.13 12.31 118.7 Thousand