Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 11.88 11.88 11.44 11.69 52.3 Thousand
13 Feb, 1998 11.75 11.75 11.25 11.5 35.5 Thousand
12 Feb, 1998 11.5 11.63 11.25 11.5 18.2 Thousand
11 Feb, 1998 11.88 11.94 11.75 11.81 99.4 Thousand
10 Feb, 1998 11.75 11.88 11.5 11.75 43.9 Thousand
09 Feb, 1998 12.0 12.0 11.69 12.0 41.3 Thousand
06 Feb, 1998 12.0 12.0 11.75 11.94 36.3 Thousand
05 Feb, 1998 11.88 12.0 11.81 11.88 26.5 Thousand
04 Feb, 1998 12.0 12.13 11.63 11.63 44.3 Thousand
03 Feb, 1998 12.06 12.13 12.0 12.0 74.5 Thousand