Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 13.44 13.81 13.44 13.81 23.2 Thousand
22 Sep, 1997 13.5 13.63 13.25 13.56 27.9 Thousand
19 Sep, 1997 13.69 13.69 13.56 13.63 10.9 Thousand
18 Sep, 1997 13.38 13.69 13.38 13.69 5200.00
17 Sep, 1997 13.5 13.75 13.5 13.5 21.3 Thousand
16 Sep, 1997 13.63 13.81 13.56 13.63 60.3 Thousand
15 Sep, 1997 13.88 13.94 13.63 13.75 13.7 Thousand
12 Sep, 1997 14.0 14.19 13.69 13.88 38.5 Thousand
11 Sep, 1997 14.0 14.06 13.81 14.0 33.3 Thousand
10 Sep, 1997 14.13 14.13 13.81 13.94 23 Thousand