Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 14.0 14.0 13.81 14.0 10.5 Thousand
08 Sep, 1997 13.75 13.88 13.52 13.75 50.5 Thousand
05 Sep, 1997 13.44 13.81 13.38 13.63 42.4 Thousand
04 Sep, 1997 13.81 14.0 13.63 13.75 15.1 Thousand
03 Sep, 1997 14.13 14.25 14.0 14.13 52.5 Thousand
02 Sep, 1997 14.13 14.38 14.0 14.13 71.4 Thousand
29 Aug, 1997 14.13 14.5 14.13 14.19 29.4 Thousand
28 Aug, 1997 14.5 14.5 14.13 14.5 8800.00
27 Aug, 1997 14.0 14.25 14.0 14.25 9700.00
26 Aug, 1997 14.0 14.0 13.75 13.94 9700.00