Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 13.06 13.06 13.06 13.06 1200.00
24 Jun, 1998 13.13 13.13 13.06 13.13 9600.00
23 Jun, 1998 12.5 13.0 12.5 13.0 20.4 Thousand
22 Jun, 1998 12.5 12.75 12.5 12.75 21.3 Thousand
19 Jun, 1998 12.88 12.88 12.69 12.75 6900.00
18 Jun, 1998 12.88 13.0 12.63 12.69 33.5 Thousand
17 Jun, 1998 12.75 13.31 12.75 13.25 24.2 Thousand
16 Jun, 1998 12.38 12.63 12.38 12.63 19.9 Thousand
15 Jun, 1998 12.63 12.75 12.5 12.5 19 Thousand
12 Jun, 1998 12.69 13.0 12.69 12.81 74.1 Thousand