Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 13.13 13.25 13.13 13.13 4400.00
23 Jul, 1998 13.13 13.13 13.13 13.13 5300.00
22 Jul, 1998 13.13 13.25 13.0 13.0 13.3 Thousand
21 Jul, 1998 13.5 13.5 13.13 13.13 7900.00
20 Jul, 1998 13.13 13.38 13.13 13.38 23.1 Thousand
17 Jul, 1998 12.63 12.88 12.63 12.75 5500.00
16 Jul, 1998 12.75 12.75 12.63 12.63 6000.00
15 Jul, 1998 13.0 13.0 12.75 12.75 1500.00
14 Jul, 1998 12.88 13.0 12.88 12.94 2100.00
13 Jul, 1998 13.0 13.0 12.81 12.81 32 Thousand