Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 13.5 13.5 12.94 13.13 60.5 Thousand
06 Aug, 1998 12.88 13.38 12.88 13.25 19 Thousand
05 Aug, 1998 12.56 12.75 12.5 12.5 22 Thousand
04 Aug, 1998 12.81 12.81 12.5 12.5 23.7 Thousand
03 Aug, 1998 12.88 12.94 12.75 12.75 12 Thousand
31 Jul, 1998 12.88 12.88 12.88 12.88 8300.00
30 Jul, 1998 13.0 13.0 12.88 12.88 13.1 Thousand
29 Jul, 1998 13.06 13.06 13.0 13.0 15.1 Thousand
28 Jul, 1998 13.13 13.13 13.06 13.06 5700.00
27 Jul, 1998 13.13 13.13 13.13 13.13 1800.00