Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 11.5 11.63 11.25 11.44 39.4 Thousand
03 Sep, 1998 11.69 11.75 11.5 11.75 22.6 Thousand
02 Sep, 1998 11.5 11.88 11.5 11.81 29.2 Thousand
01 Sep, 1998 11.38 11.75 11.25 11.75 31.5 Thousand
31 Aug, 1998 11.63 11.94 11.38 11.38 60.9 Thousand
28 Aug, 1998 11.63 11.94 11.0 11.31 21.5 Thousand
27 Aug, 1998 11.88 12.0 11.75 12.0 25.6 Thousand
26 Aug, 1998 12.25 12.5 12.13 12.5 18.7 Thousand
25 Aug, 1998 12.5 12.63 12.44 12.44 24.6 Thousand
24 Aug, 1998 12.5 12.63 12.38 12.5 9700.00