Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 12.56 12.63 12.5 12.63 7500.00
20 Aug, 1998 12.81 13.0 12.63 12.63 2500.00
19 Aug, 1998 13.0 13.0 13.0 13.0 8200.00
18 Aug, 1998 13.13 13.38 13.06 13.13 10.1 Thousand
17 Aug, 1998 13.25 13.25 13.19 13.25 5300.00
14 Aug, 1998 13.25 13.56 13.25 13.38 10.3 Thousand
13 Aug, 1998 13.25 13.31 13.13 13.25 25.9 Thousand
12 Aug, 1998 13.31 13.69 13.31 13.69 22.8 Thousand
11 Aug, 1998 13.0 13.25 13.0 13.25 41.6 Thousand
10 Aug, 1998 13.5 13.5 13.38 13.38 54.3 Thousand