Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 11.69 11.75 11.38 11.44 41.7 Thousand
02 Oct, 1998 11.94 12.0 11.88 11.88 20.3 Thousand
01 Oct, 1998 11.88 12.13 11.75 11.94 43.5 Thousand
30 Sep, 1998 12.63 12.88 12.5 12.63 36.3 Thousand
29 Sep, 1998 12.63 12.88 12.63 12.88 3400.00
28 Sep, 1998 12.75 13.0 12.63 12.63 13.2 Thousand
25 Sep, 1998 12.63 12.75 12.38 12.75 4700.00
24 Sep, 1998 12.88 12.94 12.63 12.75 12.1 Thousand
23 Sep, 1998 13.25 13.44 13.0 13.31 34.7 Thousand
22 Sep, 1998 13.63 13.75 13.31 13.5 30.4 Thousand