Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 12.0 12.0 11.63 11.63 15.8 Thousand
16 Oct, 1998 12.5 12.5 11.88 12.19 34.5 Thousand
15 Oct, 1998 11.13 12.63 11.0 12.44 40.6 Thousand
14 Oct, 1998 11.0 11.0 10.63 11.0 12.6 Thousand
13 Oct, 1998 10.88 11.0 10.63 10.63 2800.00
12 Oct, 1998 10.75 10.94 10.5 10.88 18.9 Thousand
09 Oct, 1998 10.0 10.75 9.88 10.5 20.9 Thousand
08 Oct, 1998 10.38 10.38 9.63 9.75 65.8 Thousand
07 Oct, 1998 11.0 11.06 10.63 10.88 94.3 Thousand
06 Oct, 1998 11.31 11.38 10.88 11.13 56 Thousand