Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 11.0 11.13 10.88 11.13 39.4 Thousand
30 Oct, 1998 11.38 11.56 11.38 11.56 12.2 Thousand
29 Oct, 1998 11.5 11.63 11.38 11.63 4800.00
28 Oct, 1998 12.0 12.0 11.75 12.0 8700.00
27 Oct, 1998 12.5 12.5 12.0 12.0 18.1 Thousand
26 Oct, 1998 12.13 12.38 12.0 12.38 11.3 Thousand
23 Oct, 1998 11.63 12.25 11.63 12.0 35.1 Thousand
22 Oct, 1998 11.13 11.38 11.13 11.38 48.2 Thousand
21 Oct, 1998 11.25 11.25 10.88 11.0 8200.00
20 Oct, 1998 11.63 11.94 11.25 11.25 29.6 Thousand