Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 11.75 12.0 11.38 11.69 49.6 Thousand
30 Nov, 1998 12.25 12.38 11.81 11.81 16.2 Thousand
27 Nov, 1998 12.56 12.56 12.5 12.5 31.1 Thousand
25 Nov, 1998 12.38 12.5 12.38 12.5 28.1 Thousand
24 Nov, 1998 12.31 12.38 12.25 12.25 13 Thousand
23 Nov, 1998 12.19 12.38 12.13 12.31 33.4 Thousand
20 Nov, 1998 11.75 11.88 11.69 11.69 4600.00
19 Nov, 1998 11.81 11.81 11.75 11.81 1100.00
18 Nov, 1998 11.88 11.88 11.75 11.75 11.7 Thousand
17 Nov, 1998 11.81 12.0 11.81 12.0 12.9 Thousand