Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 12.0 12.0 11.75 11.75 11.5 Thousand
29 Dec, 1998 12.13 12.13 12.0 12.0 21 Thousand
28 Dec, 1998 12.44 12.44 12.06 12.06 17.8 Thousand
24 Dec, 1998 12.25 12.25 12.25 12.25 2800.00
23 Dec, 1998 12.38 12.38 12.13 12.38 12.6 Thousand
22 Dec, 1998 12.38 12.5 12.38 12.5 11.9 Thousand
21 Dec, 1998 12.38 12.5 12.25 12.38 34.1 Thousand
18 Dec, 1998 11.63 11.88 11.5 11.88 3500.00
17 Dec, 1998 11.69 11.75 11.63 11.75 24.3 Thousand
16 Dec, 1998 11.75 11.81 11.5 11.5 11.6 Thousand