Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 12.88 12.88 12.63 12.75 4100.00
28 Jan, 1999 12.63 12.88 12.63 12.63 13.8 Thousand
27 Jan, 1999 12.88 13.0 12.63 12.63 14.4 Thousand
26 Jan, 1999 12.63 12.81 12.5 12.81 6100.00
25 Jan, 1999 12.88 12.88 12.56 12.75 16.4 Thousand
22 Jan, 1999 12.75 12.88 12.56 12.88 22.4 Thousand
21 Jan, 1999 13.25 13.31 12.63 12.63 26.4 Thousand
20 Jan, 1999 13.25 13.5 13.0 13.25 10.7 Thousand
19 Jan, 1999 13.0 13.38 12.81 13.13 68.1 Thousand
15 Jan, 1999 12.5 12.5 12.25 12.5 20.6 Thousand