Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 12.75 12.88 12.75 12.88 5300.00
11 Feb, 1999 12.88 12.88 12.75 12.88 27.3 Thousand
10 Feb, 1999 12.75 12.88 12.75 12.75 7100.00
09 Feb, 1999 13.25 13.25 12.81 12.81 46.3 Thousand
08 Feb, 1999 13.13 13.25 13.0 13.13 20.5 Thousand
05 Feb, 1999 13.0 13.13 12.88 13.13 24.3 Thousand
04 Feb, 1999 13.13 13.38 12.88 12.88 20.8 Thousand
03 Feb, 1999 13.0 13.0 12.81 13.0 11.9 Thousand
02 Feb, 1999 12.94 13.13 12.94 13.13 3200.00
01 Feb, 1999 12.88 13.13 12.88 13.0 26.4 Thousand