Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 14.38 14.88 14.38 14.75 29.9 Thousand
12 Mar, 1999 14.5 14.5 14.19 14.5 28 Thousand
11 Mar, 1999 14.19 14.38 14.19 14.19 4900.00
10 Mar, 1999 13.94 14.38 13.75 14.25 49.3 Thousand
09 Mar, 1999 13.75 13.88 13.63 13.75 29.2 Thousand
08 Mar, 1999 13.75 14.13 13.75 13.88 6000.00
05 Mar, 1999 13.81 14.0 13.81 14.0 11.1 Thousand
04 Mar, 1999 13.69 13.88 13.69 13.88 15.7 Thousand
03 Mar, 1999 13.63 13.75 13.38 13.63 11.6 Thousand
02 Mar, 1999 13.63 13.63 13.38 13.38 2200.00