Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 13.5 13.63 13.38 13.63 2700.00
26 Feb, 1999 13.5 13.5 13.31 13.31 6200.00
25 Feb, 1999 13.63 13.63 13.38 13.38 22.2 Thousand
24 Feb, 1999 13.38 13.69 13.38 13.63 91.6 Thousand
23 Feb, 1999 13.25 13.25 13.13 13.13 73.7 Thousand
22 Feb, 1999 13.13 13.25 13.13 13.19 83.7 Thousand
19 Feb, 1999 13.13 13.13 13.06 13.13 119.6 Thousand
18 Feb, 1999 13.13 13.13 13.06 13.06 58.8 Thousand
17 Feb, 1999 13.13 13.13 12.94 13.0 44 Thousand
16 Feb, 1999 13.13 13.25 13.06 13.13 79.5 Thousand