Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 14.25 14.44 14.25 14.44 26.9 Thousand
26 Mar, 1999 13.63 13.94 13.63 13.88 13 Thousand
25 Mar, 1999 13.88 13.88 13.63 13.63 11.1 Thousand
24 Mar, 1999 13.31 13.75 13.31 13.63 26.4 Thousand
23 Mar, 1999 13.5 13.75 13.5 13.5 17.3 Thousand
22 Mar, 1999 13.75 13.88 13.75 13.75 5100.00
19 Mar, 1999 14.38 14.38 13.88 13.88 9700.00
18 Mar, 1999 14.0 14.06 14.0 14.06 6500.00
17 Mar, 1999 14.38 14.63 14.0 14.38 50.2 Thousand
16 Mar, 1999 14.75 14.81 14.44 14.44 10.7 Thousand