Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 11.75 11.88 11.63 11.88 51.4 Thousand
13 Nov, 1998 11.13 11.38 11.13 11.31 29.9 Thousand
12 Nov, 1998 11.38 11.69 11.0 11.06 24.6 Thousand
11 Nov, 1998 11.63 11.75 11.5 11.5 24.1 Thousand
10 Nov, 1998 11.31 11.5 11.19 11.5 5700.00
09 Nov, 1998 11.5 11.63 11.5 11.5 14.2 Thousand
06 Nov, 1998 11.5 11.81 11.44 11.75 19.6 Thousand
05 Nov, 1998 11.75 11.75 11.5 11.5 1700.00
04 Nov, 1998 11.75 12.0 11.56 11.56 32 Thousand
03 Nov, 1998 11.25 11.5 11.13 11.19 104 Thousand