Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 12.5 12.5 12.5 12.5 2300.00
09 Jul, 1998 12.63 12.63 12.63 12.63 1400.00
08 Jul, 1998 12.63 12.81 12.5 12.75 13.8 Thousand
07 Jul, 1998 12.88 13.0 12.69 12.69 13.5 Thousand
06 Jul, 1998 12.88 13.0 12.88 13.0 2800.00
02 Jul, 1998 12.88 13.25 12.88 12.88 11.7 Thousand
01 Jul, 1998 12.88 13.13 12.88 13.13 5500.00
30 Jun, 1998 13.06 13.06 12.94 12.94 12.3 Thousand
29 Jun, 1998 13.0 13.25 13.0 13.06 3100.00
26 Jun, 1998 13.06 13.06 13.06 13.06 5700.00