Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 13.5 13.5 12.63 12.63 62.6 Thousand
10 Jun, 1998 13.88 13.88 13.69 13.75 7900.00
09 Jun, 1998 13.94 13.94 13.88 13.88 6900.00
08 Jun, 1998 14.06 14.13 14.0 14.0 33.1 Thousand
05 Jun, 1998 13.88 14.06 13.81 14.06 28.6 Thousand
04 Jun, 1998 13.88 14.06 13.88 13.88 6500.00
03 Jun, 1998 14.0 14.25 13.88 14.25 23 Thousand
02 Jun, 1998 13.63 13.88 13.63 13.88 23 Thousand
01 Jun, 1998 13.25 13.5 13.19 13.19 17.5 Thousand
29 May, 1998 13.56 13.56 13.38 13.38 21.3 Thousand