Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 13.44 13.63 13.38 13.63 5100.00
27 May, 1998 13.5 13.75 13.38 13.63 23.5 Thousand
26 May, 1998 14.5 14.5 14.38 14.38 27.6 Thousand
22 May, 1998 14.44 14.63 14.38 14.5 24.7 Thousand
21 May, 1998 14.38 14.75 14.38 14.44 38.1 Thousand
20 May, 1998 13.88 14.13 13.88 14.13 49.4 Thousand
19 May, 1998 13.56 13.63 13.44 13.63 33.8 Thousand
18 May, 1998 13.38 13.5 13.38 13.5 19.6 Thousand
15 May, 1998 13.13 13.31 13.0 13.31 132.3 Thousand
14 May, 1998 13.13 13.13 13.0 13.06 56.7 Thousand