Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 12.88 12.88 12.75 12.88 6400.00
28 Apr, 1998 12.75 12.91 12.75 12.81 34 Thousand
27 Apr, 1998 12.88 13.0 12.75 12.75 56.4 Thousand
24 Apr, 1998 13.0 13.38 13.0 13.0 21.3 Thousand
23 Apr, 1998 13.0 13.25 13.0 13.25 22.5 Thousand
22 Apr, 1998 13.0 13.13 12.94 13.0 12.8 Thousand
21 Apr, 1998 13.38 13.5 13.13 13.13 10.8 Thousand
20 Apr, 1998 13.63 13.63 13.38 13.38 28.1 Thousand
17 Apr, 1998 13.5 13.88 13.5 13.63 19.7 Thousand
16 Apr, 1998 13.5 13.75 13.5 13.69 6300.00