Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 13.88 14.0 13.63 14.0 17.6 Thousand
14 Apr, 1998 13.88 14.0 13.88 14.0 68.5 Thousand
13 Apr, 1998 13.63 13.88 13.56 13.75 32 Thousand
09 Apr, 1998 13.38 13.63 13.38 13.38 8700.00
08 Apr, 1998 13.0 13.38 13.0 13.25 39.2 Thousand
07 Apr, 1998 13.0 13.25 12.88 12.88 69.5 Thousand
06 Apr, 1998 12.75 13.0 12.75 12.88 33.5 Thousand
03 Apr, 1998 12.69 12.88 12.56 12.56 71.9 Thousand
02 Apr, 1998 12.81 13.0 12.75 12.81 10.4 Thousand
01 Apr, 1998 12.63 12.75 12.63 12.63 53.4 Thousand