Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 17.75 17.75 17.63 17.63 6500.00
21 Jul, 1999 17.63 17.88 17.63 17.81 9900.00
20 Jul, 1999 18.63 18.63 17.38 17.88 47.5 Thousand
19 Jul, 1999 18.25 18.63 18.13 18.31 19.3 Thousand
16 Jul, 1999 17.25 17.5 17.25 17.5 8500.00
15 Jul, 1999 17.5 17.5 17.25 17.25 5800.00
14 Jul, 1999 17.88 17.88 17.25 17.44 13.9 Thousand
13 Jul, 1999 17.75 18.0 17.63 17.63 8700.00
12 Jul, 1999 18.63 18.63 17.88 17.88 27.7 Thousand
09 Jul, 1999 18.63 18.63 18.63 18.63 1600.00