Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 13.75 14.25 13.75 14.13 3600.00
04 Aug, 1999 14.63 14.63 14.0 14.0 17.3 Thousand
03 Aug, 1999 14.81 15.13 14.75 15.0 14.3 Thousand
02 Aug, 1999 14.75 15.06 14.63 14.88 16.3 Thousand
30 Jul, 1999 15.34 15.5 15.13 15.13 17 Thousand
29 Jul, 1999 15.75 15.75 15.19 15.38 27.6 Thousand
28 Jul, 1999 16.19 16.5 16.0 16.19 55.5 Thousand
27 Jul, 1999 16.5 16.75 15.63 16.13 41.9 Thousand
26 Jul, 1999 17.25 17.25 16.69 16.69 16.9 Thousand
23 Jul, 1999 17.63 17.63 17.25 17.31 23.5 Thousand