Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 18.75 18.94 18.63 18.69 9500.00
07 Jul, 1999 18.75 19.0 18.69 18.88 46.7 Thousand
06 Jul, 1999 18.25 18.75 18.13 18.75 22.6 Thousand
02 Jul, 1999 17.81 18.0 17.56 18.0 9400.00
01 Jul, 1999 17.38 17.63 17.38 17.63 15.5 Thousand
30 Jun, 1999 17.56 17.69 17.19 17.5 18.7 Thousand
29 Jun, 1999 17.5 17.5 17.38 17.38 5200.00
28 Jun, 1999 17.56 17.66 17.56 17.56 8400.00
25 Jun, 1999 17.63 17.81 17.56 17.56 1700.00
24 Jun, 1999 17.75 17.75 17.56 17.56 9800.00