Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 18.25 18.25 17.75 17.81 40 Thousand
22 Jun, 1999 18.94 18.94 18.75 18.75 51.2 Thousand
21 Jun, 1999 18.25 18.81 18.0 18.81 41.8 Thousand
18 Jun, 1999 17.13 17.25 17.13 17.13 11.6 Thousand
17 Jun, 1999 17.25 17.25 17.06 17.13 10.1 Thousand
16 Jun, 1999 17.0 17.25 16.94 17.0 38.3 Thousand
15 Jun, 1999 17.0 17.13 16.88 16.88 57 Thousand
14 Jun, 1999 16.5 16.81 16.5 16.75 19.3 Thousand
11 Jun, 1999 16.13 16.31 16.13 16.25 20.2 Thousand
10 Jun, 1999 16.19 16.25 16.13 16.19 8500.00